JCVSX Fund Historical Price Quotes NMFQS:JCVSX
Mid-Cap Value | John Hancock
$20.17
↑
$0.04 (0.20%)
Last Updated: Jun 29, 2026
JCVSX Historical Data
You're viewing historical data for John Hancock Classic Value Fund Class R2 (JCVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-23 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-22 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-18 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-17 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-16 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-15 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-12 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-11 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-10 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-09 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-08 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-05 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-04 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-03 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-02 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-01 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-28 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-26 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-25 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-24 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-21 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-20 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-19 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-18 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-17 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-14 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-13 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-12 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-11 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-10 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-07 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-06 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-05 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-04 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-03 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-31 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-30 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-29 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-28 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-27 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-24 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-23 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-22 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-21 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-20 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-17 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-16 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-15 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |