JCVIX Fund Historical Price Quotes NMFQS:JCVIX
Mid-Cap Value | John Hancock
$20.34
↑
$0.04 (0.20%)
Last Updated: Jul 15, 2026
JCVIX Historical Data
You're viewing historical data for John Hancock Classic Value Fund Class I (JCVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-24 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-23 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-22 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-19 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-18 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-17 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-16 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-15 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-12 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-11 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-10 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-09 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-08 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-05 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-04 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-03 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-02 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-01 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-26 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-25 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-24 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-21 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-19 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-18 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-17 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-14 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-13 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-12 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-11 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-10 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-07 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-06 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-05 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-04 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-03 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-30 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-29 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-28 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-27 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-24 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-23 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-22 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-21 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-20 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-17 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-16 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-15 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |