JCVCX Fund Historical Price Quotes NMFQS:JCVCX
Mid-Cap Value | John Hancock
$19.06
↑
$0.14 (0.74%)
Last Updated: Jun 29, 2026
JCVCX Historical Data
You're viewing historical data for John Hancock Classic Value Fund Class C (JCVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-19 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-05 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-02 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-01 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-25 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-21 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-14 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-07 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-31 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-30 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-29 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-28 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-27 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-24 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-23 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-22 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-21 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-20 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-17 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-16 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-15 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |