JCTFX Fund Historical Price Quotes NMFQS:JCTFX
None | John Hancock
$6.36
↓
$-0.72 (-10.17%)
Last Updated: Oct 24, 2026
JCTFX Historical Data
You're viewing historical data for JHancock High Yield Municipal Bond C (JCTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-12-19 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-12-05 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-12-02 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-12-01 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-11-28 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-11-25 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-11-21 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-11-14 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-11-13 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-11-07 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-10-31 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-10-30 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-10-29 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-10-28 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-10-27 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-10-24 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |