JCNRX Fund Historical Price Quotes NMFQS:JCNRX
Mid-Cap Blend | Janus Henderson
$29.05
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
JCNRX Historical Data
You're viewing historical data for Janus Henderson Contrarian Fund Class R (JCNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-23 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-22 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-19 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-18 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-17 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-16 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-15 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-12 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-11 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-10 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-09 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-08 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-05 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-04 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-03 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-02 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-01 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-28 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-26 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-25 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-24 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-21 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-20 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-19 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-18 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-17 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-14 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-13 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-12 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-11 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-10 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-06 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-05 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-04 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-03 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-31 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-30 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-29 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-28 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-27 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-24 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-23 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-22 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-21 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-20 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-17 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-16 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-15 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |