JCNNX Fund Historical Price Quotes NMFQS:JCNNX
Mid-Cap Blend | Janus Henderson
$30.81
↓
$-0.63 (-2.00%)
Last Updated: Aug 13, 2026
JCNNX Historical Data
You're viewing historical data for Janus Henderson Contrarian Fund Class N (JCNNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-24 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-23 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-22 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-19 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-18 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-17 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-16 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-15 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-12 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-11 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-10 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-09 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-08 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-05 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-04 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-03 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-02 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-01 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-28 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-26 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-25 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-24 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-21 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-20 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-19 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-18 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-14 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-13 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-12 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-11 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-07 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-06 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-05 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-04 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-03 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-31 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-30 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-29 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-10-28 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-27 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-24 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-23 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-22 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-21 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-20 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-17 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-16 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |