JCNIX Fund Historical Price Quotes NMFQS:JCNIX
Mid-Cap Blend | Janus Henderson
$31.06
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
JCNIX Historical Data
You're viewing historical data for Janus Henderson Contrarian Fund Class S (JCNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-24 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-23 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-19 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-18 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-17 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-16 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-15 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-12 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-11 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-10 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-09 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-08 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-04 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-03 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-02 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-01 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-28 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-26 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-25 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-21 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-20 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-19 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-18 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-17 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-14 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-13 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-12 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-11 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-10 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-07 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-06 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-05 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-03 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-31 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-30 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-29 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-28 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-27 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-24 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-23 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-22 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-21 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-20 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-17 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-16 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-15 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |