JCNCX Fund Historical Price Quotes NMFQS:JCNCX
Mid-Cap Blend | Janus Henderson
$26.48
↓
$-0.07 (-0.26%)
Last Updated: Aug 13, 2026
JCNCX Historical Data
You're viewing historical data for Janus Henderson Contrarian Fund Class C (JCNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-24 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-22 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-19 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-18 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-17 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-16 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-15 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-12 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-11 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-10 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-09 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-08 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-05 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-04 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-03 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-02 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-01 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-28 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-26 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-25 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-24 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-21 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-20 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-19 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-18 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-17 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-14 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-13 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-12 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-11 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-10 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-07 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-06 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-05 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-04 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-03 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-31 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-30 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-29 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-28 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-27 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-24 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-23 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-22 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-21 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-20 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-17 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-16 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-15 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |