JCNAX Fund Historical Price Quotes NMFQS:JCNAX
Mid-Cap Blend | Janus Henderson
$30.87
↓
$-0.38 (-1.22%)
Last Updated: Oct 19, 2026
JCNAX Historical Data
You're viewing historical data for Janus Henderson Contrarian A (JCNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-19 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-05 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-02 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-01 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-28 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-25 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-21 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-14 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-07 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-31 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-29 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-28 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-27 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-24 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-23 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-22 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-21 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-20 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |