JCMVX Fund Historical Price Quotes NMFQS:JCMVX
Mid-Cap Value | JPMorgan
$30.94
↓
$-0.04 (-0.13%)
Last Updated: Aug 09, 2026
JCMVX Historical Data
You're viewing historical data for JPMorgan Mid Cap Value Fund Class C (JCMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-24 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-23 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-19 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-18 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-17 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-16 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-15 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-12 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-11 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-10 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-09 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-08 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-05 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-04 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-12-03 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-02 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-01 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-28 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-26 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-25 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-11-24 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-21 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-20 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-19 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-18 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-17 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-14 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-13 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-12 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-11 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-10 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-07 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-06 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-05 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-04 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-03 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-31 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-30 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-29 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-28 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-27 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-24 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-23 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-22 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-21 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-20 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-17 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-16 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-15 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |