JCMAX Fund Historical Price Quotes NMFQS:JCMAX
Mid-Cap Blend | JPMorgan
$67.26
↑
$0.00 (0.00%)
Last Updated: Aug 07, 2026
JCMAX Historical Data
You're viewing historical data for JPMorgan Mid Cap Equity Fund Class A (JCMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-12-19 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-12-05 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-28 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-11-21 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-11-14 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-11-10 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-11-07 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-10-31 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-10-30 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-10-29 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-10-28 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-10-27 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-10-24 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-23 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-10-22 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-10-21 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-10-20 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-10-17 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-10-16 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-10-15 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |