JCICX Fund Historical Price Quotes NMFQS:JCICX
Large Growth | JPMorgan
$93.40
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
JCICX Historical Data
You're viewing historical data for JPMorgan U.S. GARP Equity Fund Class C (JCICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2025-12-24 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2025-12-23 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2025-12-22 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-12-19 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-12-18 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-12-17 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-12-16 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2025-12-15 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2025-12-12 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-12-11 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-12-10 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-12-09 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-12-08 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-12-05 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-12-04 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-12-03 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-12-02 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-12-01 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-11-28 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-11-26 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2025-11-25 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2025-11-24 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2025-11-21 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2025-11-20 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
| 2025-11-19 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-11-18 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2025-11-17 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2025-11-14 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-11-13 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2025-11-12 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-11-11 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-11-10 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-11-07 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2025-11-06 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2025-11-05 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-11-04 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-11-03 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-10-31 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2025-10-30 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-10-29 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2025-10-28 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2025-10-27 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-10-24 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-10-23 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2025-10-22 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2025-10-21 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-10-20 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-10-17 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-10-16 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-10-15 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |