JCAPX Fund Historical Price Quotes NMFQS:JCAPX
Large Growth | Janus Henderson
$64.01
↑
$0.76 (1.20%)
Last Updated: Jun 21, 2026
JCAPX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class I (JCAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-24 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-12-23 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-12-22 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-12-19 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-12-18 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-12-17 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-12-16 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-12-15 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-12 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-12-11 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-12-10 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-12-09 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-12-08 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-12-05 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-12-04 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-03 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-12-02 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-12-01 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-28 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-11-26 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-11-25 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-24 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-11-21 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-11-20 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-11-19 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-18 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-11-17 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-14 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-11-13 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-11-12 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-11-11 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-11-10 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-11-07 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-11-06 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-11-05 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-11-04 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-11-03 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-10-31 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-10-30 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-10-29 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-10-28 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-10-27 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-10-24 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-10-23 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-10-22 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-10-21 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-10-20 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-17 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-10-16 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-10-15 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |