JBGCX Fund Historical Price Quotes NMFQS:JBGCX
Large Growth | John Hancock
$56.42
↑
$0.24 (0.43%)
Last Updated: Jun 26, 2026
JBGCX Historical Data
You're viewing historical data for John Hancock Funds II Blue Chip Growth Fund Class C (JBGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-12-19 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-12-05 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2025-11-28 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-11-21 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-11-14 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-11-07 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-10-31 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-10-30 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-10-29 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-10-28 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-10-27 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-10-24 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-10-23 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-10-22 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-10-21 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-10-20 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-10-17 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-10-16 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |