JBGAX Fund Historical Price Quotes NMFQS:JBGAX
Large Growth | John Hancock
$64.32
↑
$0.29 (0.45%)
Last Updated: Jun 23, 2026
JBGAX Historical Data
You're viewing historical data for John Hancock Funds II Blue Chip Growth Fund Class A (JBGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-19 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-12-05 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-11-28 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-11-14 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-11-07 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-31 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2025-10-30 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-29 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-10-28 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-10-27 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-10-24 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-23 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-10-22 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-10-21 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-10-20 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-10-17 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-10-16 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |