JBALX Fund Historical Price Quotes NMFQS:JBALX
Allocation--50% to 70% Equity | Janus Henderson
$48.80
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
JBALX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class I (JBALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-12-24 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-12-23 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-22 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-19 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-18 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-12-17 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-16 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-15 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-12-12 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-12-11 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-10 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-09 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-08 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-12-05 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-12-04 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-12-03 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-12-02 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-01 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-28 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-26 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-25 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-24 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-21 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-11-20 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-19 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-11-18 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-11-17 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-11-14 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-13 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-12 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-11 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-11-10 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-11-07 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-06 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-05 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-11-04 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-11-03 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-10-31 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-10-30 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-10-29 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-10-28 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-10-27 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-24 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-10-23 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-22 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-21 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-10-20 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-10-17 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-10-16 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-15 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |