JASVX Fund Historical Price Quotes NMFQS:JASVX
Multisector Bond | James Alpha Advisors
$9.97
↓
$-0.04 (-0.40%)
Last Updated: Oct 22, 2026
JASVX Historical Data
You're viewing historical data for Easterly Income Opportunities A (JASVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-19 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-05 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-28 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-21 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-14 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-07 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-31 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-30 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-29 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-28 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-24 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-23 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-22 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |