JARTX Fund Historical Price Quotes NMFQS:JARTX
Large Growth | Janus Henderson
$52.85
↑
$0.70 (1.34%)
Last Updated: Jun 23, 2026
JARTX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class S (JARTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-12-24 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-12-23 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-12-22 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-12-19 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-12-18 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-17 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-16 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-12-15 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-12-12 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-12-11 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-12-10 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-09 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-12-08 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-12-05 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-12-04 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-12-03 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-12-02 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-12-01 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-11-28 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-11-26 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-11-25 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-11-24 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-11-21 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-11-20 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-11-19 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-11-18 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-11-17 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-11-14 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-11-13 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-12 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-11-11 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-11-10 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-11-07 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-11-06 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-11-05 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-04 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-11-03 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-31 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-10-30 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-10-29 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-10-28 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-10-27 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-10-24 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-10-23 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-10-22 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-10-21 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-10-20 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-10-17 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-10-16 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-10-15 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |