JAOSX Fund Historical Price Quotes NMFQS:JAOSX
Foreign Large Blend | Janus Henderson
$61.12
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
JAOSX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class T (JAOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-12-24 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-12-23 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-22 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-12-19 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-12-18 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-12-17 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-12-16 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-12-15 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-12-12 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-12-11 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-12-10 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-12-09 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-12-08 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-12-05 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-04 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-12-03 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-12-02 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-12-01 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-11-28 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-11-26 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-11-25 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-11-24 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-11-21 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-11-20 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-11-19 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-18 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-11-17 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-11-14 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-11-13 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-11-12 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-11-11 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-11-10 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-07 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-11-06 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-11-05 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-11-04 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-11-03 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-10-31 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-10-30 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-10-29 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-10-28 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-10-27 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-10-24 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-23 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-10-22 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-10-21 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-10-20 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-10-17 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-10-16 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-10-15 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |