JANEX Fund Historical Price Quotes NMFQS:JANEX
Mid-Cap Growth | Janus Henderson
$151.43
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
JANEX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class D (JANEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
| 2025-12-24 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
| 2025-12-23 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2025-12-22 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2025-12-19 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2025-12-18 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
| 2025-12-17 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
| 2025-12-16 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
| 2025-12-15 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
| 2025-12-12 | $143.04 | $143.04 | $143.04 | $143.04 | 0 |
| 2025-12-11 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
| 2025-12-10 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
| 2025-12-09 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2025-12-08 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2025-12-05 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2025-12-04 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
| 2025-12-03 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2025-12-02 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
| 2025-12-01 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2025-11-28 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
| 2025-11-26 | $150.14 | $150.14 | $150.14 | $150.14 | 0 |
| 2025-11-25 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
| 2025-11-24 | $146.95 | $146.95 | $146.95 | $146.95 | 0 |
| 2025-11-21 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
| 2025-11-20 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
| 2025-11-19 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2025-11-18 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
| 2025-11-17 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
| 2025-11-14 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
| 2025-11-13 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
| 2025-11-12 | $149.67 | $149.67 | $149.67 | $149.67 | 0 |
| 2025-11-11 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
| 2025-11-10 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
| 2025-11-07 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
| 2025-11-06 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
| 2025-11-05 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
| 2025-11-04 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
| 2025-11-03 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
| 2025-10-31 | $148.30 | $148.30 | $148.30 | $148.30 | 0 |
| 2025-10-30 | $148.30 | $148.30 | $148.30 | $148.30 | 0 |
| 2025-10-29 | $148.96 | $148.96 | $148.96 | $148.96 | 0 |
| 2025-10-28 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
| 2025-10-27 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2025-10-24 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
| 2025-10-23 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
| 2025-10-22 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
| 2025-10-21 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2025-10-20 | $149.39 | $149.39 | $149.39 | $149.39 | 0 |
| 2025-10-17 | $148.38 | $148.38 | $148.38 | $148.38 | 0 |
| 2025-10-16 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
| 2025-10-15 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |