JAMVX Fund Historical Price Quotes NMFQS:JAMVX
Mid-Cap Value | Janus Henderson
$18.40
↓
$-0.11 (-0.59%)
Last Updated: Oct 23, 2026
JAMVX Historical Data
You're viewing historical data for Janus Henderson VIT Mid Cap Value Instl (JAMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-23 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-22 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-19 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-18 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-16 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-15 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-12 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-11 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-10 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-09 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-08 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-05 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-04 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-03 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-02 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-01 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-28 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-26 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-25 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-24 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-21 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-20 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-19 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-18 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-14 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-13 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-12 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-11 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-10 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-07 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-06 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-05 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-04 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-03 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-31 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-30 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-29 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-28 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-27 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-24 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-23 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |