JAMCX Fund Historical Price Quotes NMFQS:JAMCX
Mid-Cap Value | JPMorgan
$33.65
↓
$-0.04 (-0.12%)
Last Updated: Aug 09, 2026
JAMCX Historical Data
You're viewing historical data for JPMorgan Mid Cap Value Fund Class A (JAMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-19 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-05 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-02 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-12-01 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-28 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-25 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-21 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-14 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-13 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-10 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-07 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-31 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-10-30 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-10-29 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-10-28 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-10-27 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-24 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-23 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-22 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-21 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-10-20 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-17 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-10-16 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-10-15 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |