JAGRX Fund Historical Price Quotes NMFQS:JAGRX
Large Growth | Janus Henderson
$69.77
↑
$0.00 (0.00%)
Last Updated: Jul 14, 2026
JAGRX Historical Data
You're viewing historical data for Janus Henderson VIT Research Portfolio Institutional Class (JAGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-12-24 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-12-23 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-12-22 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-12-19 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-12-18 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-12-17 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-12-16 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-12-15 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2025-12-12 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-12-11 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-12-10 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-12-09 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-12-08 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-12-05 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-12-04 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-12-03 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-12-02 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-12-01 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-28 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-11-26 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-25 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-11-24 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-11-21 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-11-20 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-11-19 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-11-18 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-11-17 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-11-14 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-11-13 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-11-12 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-11-11 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-10 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-11-07 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-11-06 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-11-05 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-04 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-03 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-31 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-10-30 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-10-29 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-10-28 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-10-27 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-10-24 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-10-23 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-10-22 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-10-21 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-10-20 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-10-17 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-10-16 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-10-15 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |