JAGIX Fund Historical Price Quotes NMFQS:JAGIX
Large Blend | Janus Henderson
$73.61
↑
$0.61 (0.84%)
Last Updated: Mar 21, 2026
JAGIX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class T (JAGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-12-24 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-12-23 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-12-22 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2025-12-19 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-12-18 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-12-17 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-12-16 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-12-15 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2025-12-12 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-12-11 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-12-10 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-12-09 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2025-12-08 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2025-12-05 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-12-04 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2025-12-03 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2025-12-02 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-12-01 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-11-28 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-11-26 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-11-25 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-11-24 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-11-21 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2025-11-20 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-11-19 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-11-18 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-11-17 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2025-11-14 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-11-13 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-11-12 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-11-11 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2025-11-10 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-11-07 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-11-06 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-11-05 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-11-04 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-11-03 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-10-31 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2025-10-30 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2025-10-29 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-10-28 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2025-10-27 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-10-24 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2025-10-23 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2025-10-22 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-10-21 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-10-20 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-10-17 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-10-16 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2025-10-15 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |