JAENX Fund Historical Price Quotes NMFQS:JAENX
Mid-Cap Growth | Janus Henderson
$149.18
↑
$0.00 (0.00%)
Last Updated: Aug 07, 2026
JAENX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class T (JAENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2025-12-24 | $141.89 | $141.89 | $141.89 | $141.89 | 0 |
| 2025-12-23 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2025-12-22 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
| 2025-12-19 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
| 2025-12-18 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2025-12-17 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2025-12-16 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
| 2025-12-15 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2025-12-12 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
| 2025-12-11 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2025-12-10 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2025-12-09 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2025-12-08 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2025-12-05 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
| 2025-12-04 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2025-12-03 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2025-12-02 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2025-12-01 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
| 2025-11-28 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2025-11-26 | $147.99 | $147.99 | $147.99 | $147.99 | 0 |
| 2025-11-25 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2025-11-24 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
| 2025-11-21 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2025-11-20 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2025-11-19 | $142.46 | $142.46 | $142.46 | $142.46 | 0 |
| 2025-11-18 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
| 2025-11-17 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
| 2025-11-14 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2025-11-13 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
| 2025-11-12 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
| 2025-11-11 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2025-11-10 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
| 2025-11-07 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2025-11-06 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
| 2025-11-05 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2025-11-04 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
| 2025-11-03 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
| 2025-10-31 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
| 2025-10-30 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
| 2025-10-29 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
| 2025-10-28 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
| 2025-10-27 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2025-10-24 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2025-10-23 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2025-10-22 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2025-10-21 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
| 2025-10-20 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2025-10-17 | $146.27 | $146.27 | $146.27 | $146.27 | 0 |
| 2025-10-16 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
| 2025-10-15 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |