JACTX Fund Historical Price Quotes NMFQS:JACTX
Large Growth | Janus Henderson
$56.69
↑
$0.29 (0.51%)
Last Updated: Jun 21, 2026
JACTX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class T (JACTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-12-24 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-12-23 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-12-22 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-12-19 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-12-18 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-12-17 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-12-16 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-15 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-12-12 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-11 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-12-10 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-12-09 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-08 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-12-05 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-12-04 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-12-03 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-12-02 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-12-01 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-11-28 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-11-26 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-11-25 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-24 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-11-21 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-11-20 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-11-19 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-11-18 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-11-17 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-11-14 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-11-13 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-11-12 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-11-11 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-11-10 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2025-11-07 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-11-06 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-11-05 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-04 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-11-03 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-10-31 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-30 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-29 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-10-28 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-10-27 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-10-24 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-23 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-10-22 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-10-21 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-10-20 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-10-17 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-10-16 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-10-15 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |