JACNX Fund Historical Price Quotes NMFQS:JACNX
Mid-Cap Blend | Janus Henderson
$30.86
↓
$-0.64 (-2.03%)
Last Updated: Aug 13, 2026
JACNX Historical Data
You're viewing historical data for Janus Henderson Contrarian Fund Class D (JACNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-24 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-23 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-22 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-19 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-18 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-17 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-16 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-15 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-12 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-11 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-10 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-09 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-08 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-05 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-04 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-03 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-02 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-01 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-28 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-26 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-25 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-24 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-21 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-20 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-19 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-17 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-14 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-13 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-12 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-11 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-10 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-07 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-06 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-05 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-04 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-03 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-31 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-30 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-29 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-28 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-27 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-24 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-23 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-22 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-21 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-20 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-17 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-16 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-15 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |