JACLX Fund Historical Price Quotes NMFQS:JACLX
Mid-Cap Growth | John Hancock
$18.49
↑
$0.05 (0.27%)
Last Updated: Oct 18, 2026
JACLX Historical Data
You're viewing historical data for JHancock Mid Cap Growth C (JACLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-19 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-11 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-05 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-28 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-21 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-14 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-07 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-30 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-29 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-28 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-27 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-24 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-23 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-22 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-21 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-20 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |