JACJX Fund Historical Price Quotes NMFQS:JACJX
Mid-Cap Growth | John Hancock
$19.25
↑
$0.05 (0.26%)
Last Updated: Oct 21, 2026
JACJX Historical Data
You're viewing historical data for JHancock Mid Cap Growth A (JACJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-11 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-28 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-21 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-14 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-07 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-31 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-30 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-29 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-28 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-27 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-24 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-23 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-22 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-21 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |