JACEX Fund Historical Price Quotes NMFQS:JACEX
Mid-Cap Growth | John Hancock
$19.63
↑
$0.05 (0.26%)
Last Updated: Oct 21, 2026
JACEX Historical Data
You're viewing historical data for JHancock Mid Cap Growth R6 (JACEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-24 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-23 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-22 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-19 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-18 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-17 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-16 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-15 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-12 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-11 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-10 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-09 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-08 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-05 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-04 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-03 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-02 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-01 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-28 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-26 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-25 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-24 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-21 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-19 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-18 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-17 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-14 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-13 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-12 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-11 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-10 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-07 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-06 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-05 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-04 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-03 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-31 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-30 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-29 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-28 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-27 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-24 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-23 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-22 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-21 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |