JACCX Fund Historical Price Quotes NMFQS:JACCX
Large Growth | Janus Henderson
$36.96
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
JACCX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class C (JACCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-12-19 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-05 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-11-28 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-11-21 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-14 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-11-07 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-10-31 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-10-30 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-10-29 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-10-28 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-10-27 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-10-24 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-10-23 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-22 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-21 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-10-20 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-10-17 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-10-16 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-15 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |