JACBX Fund Historical Price Quotes NMFQS:JACBX
Mid-Cap Growth | John Hancock
$19.51
↑
$0.05 (0.26%)
Last Updated: Oct 20, 2026
JACBX Historical Data
You're viewing historical data for JHancock Mid Cap Growth I (JACBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-24 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-23 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-22 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-19 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-18 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-16 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-15 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-11 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-10 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-09 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-08 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-05 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-04 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-03 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-02 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-01 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-28 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-26 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-25 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-24 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-20 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-19 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-18 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-17 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-14 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-13 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-12 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-11 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-10 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-07 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-06 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-05 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-04 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-03 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-31 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-30 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-29 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-28 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-27 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-24 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-23 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-22 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-21 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-20 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |