JACAX Fund Historical Price Quotes NMFQS:JACAX
Large Growth | Janus Henderson
$61.55
↑
$0.81 (1.33%)
Last Updated: Jul 09, 2026
JACAX Historical Data
You're viewing historical data for Janus Henderson VIT Forty Portfolio Institutional Class (JACAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-12-24 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-12-23 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-12-22 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-19 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-18 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-17 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-12-16 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-12-15 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-12 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-11 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-12-10 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-12-09 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-12-08 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-12-05 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-12-04 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-12-03 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-12-02 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-12-01 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-11-28 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-11-26 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-11-25 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-11-24 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-21 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-20 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-11-19 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-11-18 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-11-17 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-14 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-11-13 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-11-12 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-11-11 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-11-10 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-11-07 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-11-06 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-11-05 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-11-04 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-11-03 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-10-31 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-10-30 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-10-29 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-10-28 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-27 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-10-24 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-10-23 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-10-22 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-10-21 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-10-20 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-10-17 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-10-16 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-10-15 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |