JAAGX Fund Historical Price Quotes NMFQS:JAAGX
Mid-Cap Growth | Janus Henderson
$79.28
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
JAAGX Historical Data
You're viewing historical data for Janus Henderson VIT Enterprise Instl (JAAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-12-24 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2025-12-23 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2025-12-22 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2025-12-19 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2025-12-18 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2025-12-17 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2025-12-16 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2025-12-15 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-12-12 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2025-12-11 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2025-12-10 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-12-09 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-12-08 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2025-12-05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-12-04 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2025-12-03 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2025-12-02 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2025-12-01 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-11-28 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2025-11-26 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-11-25 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-11-24 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-11-21 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-11-20 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-11-19 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-11-18 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-11-17 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-11-14 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-11-13 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-11-12 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-11-11 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2025-11-07 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2025-11-06 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-11-05 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-11-04 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-11-03 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-10-31 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-10-30 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-10-29 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-10-28 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2025-10-27 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2025-10-24 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-10-23 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-10-22 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-10-21 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |