JAAAX Fund Historical Price Quotes NMFQS:JAAAX
Multistrategy | John Hancock
$18.11
↑
$0.02 (0.11%)
Last Updated: Oct 19, 2026
JAAAX Historical Data
You're viewing historical data for John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-19 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-05 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-28 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-21 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-07 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-31 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-30 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-29 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-28 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-27 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-24 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-23 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-22 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-21 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-20 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |