IYBFX Fund Historical Price Quotes NMFQS:IYBFX
Allocation--50% to 70% Equity | Ivy Funds
$25.86
↑
$0.04 (0.15%)
Last Updated: Feb 11, 2026
IYBFX Historical Data
You're viewing historical data for Nomura Balanced Fund Class R (IYBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-24 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-23 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-22 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-19 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-18 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-17 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-16 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-15 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-12 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-10 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-09 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-08 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-04 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-03 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-02 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-01 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-28 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-26 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-25 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-24 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-21 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-20 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-19 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-17 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-14 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-13 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-12 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-07 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-06 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-05 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-04 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-03 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-10-31 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-30 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-29 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-27 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-24 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-23 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-22 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-21 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-20 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-17 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-16 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-15 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |