IVNQX Fund Historical Price Quotes NMFQS:IVNQX
Large Growth | Invesco
$
↑
$0.00 (0.00%)
Last Updated: Apr 09, 2026
IVNQX Historical Data
You're viewing historical data for Invesco Nasdaq 100 Index R6 (IVNQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-12-24 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-12-23 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-12-22 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-19 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-12-18 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-12-17 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-12-16 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-15 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-12-12 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-12-11 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-10 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-12-09 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-08 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-12-05 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-04 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-12-03 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-12-02 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-12-01 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-28 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-11-26 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-11-25 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-24 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-11-21 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-20 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-19 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-18 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-11-17 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-11-14 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-11-13 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-11-12 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-11 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-10 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-11-07 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-06 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-11-05 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-04 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-03 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-10-31 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-10-30 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-10-29 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-10-28 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-10-27 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-10-24 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-23 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-22 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-10-21 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-10-20 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-10-17 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-10-16 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-10-15 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |