IVKSX Fund Historical Price Quotes NMFQS:IVKSX
Large Value | Voya
$23.13
↑
$0.02 (0.09%)
Last Updated: Jul 16, 2026
IVKSX Historical Data
You're viewing historical data for VY® Invesco Comstock Portfolio Class S (IVKSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-24 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-23 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-22 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-19 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-18 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-17 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-16 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-15 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-12 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-11 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-10 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-08 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-05 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-04 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-03 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-02 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-01 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-28 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-25 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-24 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-21 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-20 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-19 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-18 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-17 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-14 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-13 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-12 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-11 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-10 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-07 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-06 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-05 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-04 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-03 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-31 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-30 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-29 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-28 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-27 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-24 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-23 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-22 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-21 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-20 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-17 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-16 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-15 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |