IVKAX Fund Historical Price Quotes NMFQS:IVKAX
Large Value | Voya
$22.70
↑
$0.01 (0.04%)
Last Updated: Jul 16, 2026
IVKAX Historical Data
You're viewing historical data for VY® Invesco Comstock Portfolio Class A (IVKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-24 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-23 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-22 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-19 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-18 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-17 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-16 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-15 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-12 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-11 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-10 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-09 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-08 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-05 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-04 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-03 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-02 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-01 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-28 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-26 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-25 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-24 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-21 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-20 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-19 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-18 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-17 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-14 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-13 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-12 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-11 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-07 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-06 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-05 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-04 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-03 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-31 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-30 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-29 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-28 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-27 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-24 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-23 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-22 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-21 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-20 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-17 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-16 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-15 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |