IVITX Fund Historical Price Quotes NMFQS:IVITX
Large Value | Voya
$22.31
↑
$0.07 (0.31%)
Last Updated: Jul 16, 2026
IVITX Historical Data
You're viewing historical data for VY® Invesco Growth and Income Portfolio Class S2 (IVITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-24 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-23 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-22 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-19 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-18 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-17 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-16 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-15 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-12 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-11 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-10 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-09 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-08 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-05 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-04 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-03 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-02 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-01 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-28 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-26 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-25 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-24 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-21 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-20 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-19 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-18 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-17 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-14 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-13 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-12 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-11 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-10 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-07 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-06 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-05 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-04 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-03 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-31 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-30 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-29 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-28 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-27 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-24 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-23 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-22 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-21 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-20 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-17 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-16 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-15 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |