IVGSX Fund Historical Price Quotes NMFQS:IVGSX
Large Value | Voya
$22.12
↑
$0.16 (0.73%)
Last Updated: Jul 15, 2026
IVGSX Historical Data
You're viewing historical data for VY® Invesco Growth and Income Portfolio Class S (IVGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-24 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-23 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-22 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-19 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-18 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-17 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-16 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-15 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-12 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-11 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-10 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-08 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-05 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-04 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-03 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-02 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-01 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-28 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-26 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-25 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-24 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-21 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-20 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-19 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-18 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-17 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-14 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-13 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-12 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-11 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-07 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-06 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-05 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-04 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-03 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-31 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-30 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-29 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-28 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-27 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-23 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-22 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-21 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-20 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-17 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-16 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-15 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |