IVGIX Fund Historical Price Quotes NMFQS:IVGIX
Large Value | Voya
$21.60
↓
$-0.05 (-0.23%)
Last Updated: Jul 14, 2026
IVGIX Historical Data
You're viewing historical data for VY® Invesco Growth and Income Portfolio Class I (IVGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-24 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-22 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-19 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-18 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-17 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-16 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-15 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-12 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-10 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-09 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-08 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-05 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-04 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-03 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-02 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-01 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-28 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-26 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-25 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-24 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-21 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-20 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-19 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-18 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-17 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-14 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-13 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-12 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-11 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-07 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-06 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-05 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-04 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-03 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-31 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-30 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-28 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-27 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-24 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-23 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-21 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-20 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-17 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-16 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-15 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |