IVGAX Fund Historical Price Quotes NMFQS:IVGAX
Large Value | Voya
$21.08
↑
$0.06 (0.29%)
Last Updated: Jul 16, 2026
IVGAX Historical Data
You're viewing historical data for VY® Invesco Growth and Income Portfolio Class A (IVGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-24 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-23 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-22 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-19 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-18 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-17 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-16 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-15 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-12 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-11 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-10 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-09 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-08 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-05 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-04 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-03 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-02 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-01 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-28 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-26 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-25 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-24 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-21 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-20 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-19 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-18 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-17 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-14 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-11 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-10 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-07 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-06 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-05 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-04 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-03 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-31 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-30 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-29 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-28 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-27 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-24 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-23 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-22 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-20 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-17 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-16 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-15 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |