IUTCX Fund Historical Price Quotes NMFQS:IUTCX
Large Value | Invesco
$27.88
↑
$0.12 (0.43%)
Last Updated: Jun 27, 2026
IUTCX Historical Data
You're viewing historical data for Invesco Dividend Income Fund Class C (IUTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-24 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-23 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-22 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-19 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-18 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-17 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-16 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-15 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-12 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-11 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-10 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-09 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-08 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-05 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-04 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-03 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-02 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-01 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-28 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-26 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-25 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-24 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-21 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-20 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-19 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-18 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-17 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-14 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-13 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-12 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-07 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-06 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-05 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-04 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-03 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-31 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-30 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-29 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-28 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-27 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-10-24 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-23 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-22 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-21 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-20 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-17 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-16 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-15 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |