ITRGX Fund Historical Price Quotes NMFQS:ITRGX
Large Growth | Voya
$88.35
↑
$15.56 (21.38%)
Last Updated: Jun 29, 2026
ITRGX Historical Data
You're viewing historical data for VY T. Rowe Price Growth Equity S2 (ITRGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-02 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-01 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-28 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-24 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-21 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-20 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-19 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2025-11-18 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-11-17 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-11-14 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-11-13 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-11-12 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2025-11-11 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2025-11-10 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2025-11-07 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-11-06 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-11-05 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-11-04 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-11-03 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-10-31 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2025-10-30 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-10-29 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-10-28 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-10-27 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-10-24 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-10-23 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-10-22 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2025-10-21 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2025-10-20 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-10-17 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-10-16 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2025-10-15 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |