ITGSX Fund Historical Price Quotes NMFQS:ITGSX
Large Growth | Voya
$95.57
↑
$14.74 (18.24%)
Last Updated: Jun 30, 2026
ITGSX Historical Data
You're viewing historical data for VY T. Rowe Price Growth Equity S (ITGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-09 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-05 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-02 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-01 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-28 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-25 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-24 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-21 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-20 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-11-19 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-11-18 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2025-11-17 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2025-11-14 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-11-13 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-11-12 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-11-11 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-11-10 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2025-11-07 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-11-06 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2025-11-05 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-11-04 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-11-03 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-10-31 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2025-10-30 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2025-10-29 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2025-10-28 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2025-10-27 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-10-24 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-10-23 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-10-22 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-10-21 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-10-20 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2025-10-17 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-10-16 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2025-10-15 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |