ITGIX Fund Historical Price Quotes NMFQS:ITGIX
Large Growth | Voya
$106.76
↑
$14.20 (15.34%)
Last Updated: Jun 30, 2026
ITGIX Historical Data
You're viewing historical data for VY T. Rowe Price Growth Equity I (ITGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-12-02 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-12-01 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-28 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-25 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-24 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-21 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-20 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-11-19 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2025-11-18 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2025-11-17 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2025-11-14 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2025-11-13 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-11-12 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2025-11-11 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2025-11-10 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2025-11-07 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2025-11-06 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2025-11-05 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-11-04 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2025-11-03 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-10-31 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2025-10-30 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-10-29 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2025-10-28 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-10-27 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2025-10-24 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2025-10-23 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-10-22 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-10-21 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2025-10-20 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2025-10-17 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2025-10-16 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2025-10-15 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |