IRVSX Fund Historical Price Quotes NMFQS:IRVSX
Large Value | Voya
$30.35
↓
$-0.01 (-0.03%)
Last Updated: Jul 20, 2026
IRVSX Historical Data
You're viewing historical data for Voya Russell Large Cap Value Index Portfolio Class S (IRVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-24 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-23 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-22 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-19 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-18 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-17 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-16 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-12-15 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-12 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-11 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-10 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-09 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-08 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-05 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-04 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-03 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-02 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-01 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-28 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-26 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-25 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-24 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-21 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-20 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-19 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-18 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-17 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-14 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-13 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-12 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-11 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-10 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-07 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-06 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-05 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-04 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-03 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-31 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-30 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-29 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-28 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-27 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-24 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-23 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-22 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-21 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-20 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-17 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-16 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-15 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |