IRVIX Fund Historical Price Quotes NMFQS:IRVIX
Large Value | Voya
$30.12
↓
$-0.01 (-0.03%)
Last Updated: Jul 20, 2026
IRVIX Historical Data
You're viewing historical data for Voya Russell Large Cap Value Index Portfolio Class I (IRVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-24 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-23 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-22 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-19 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-18 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-17 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-16 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-15 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-12 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-11 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-10 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-09 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-08 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-05 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-04 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-03 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-02 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-01 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-28 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-26 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-25 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-24 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-21 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-20 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-19 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-18 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-17 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-14 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-13 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-11 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-10 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-07 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-06 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-05 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-04 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-03 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-31 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-30 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-29 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-28 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-27 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-24 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-23 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-22 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-21 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-20 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-17 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-16 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-15 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |