IRVAX Fund Historical Price Quotes NMFQS:IRVAX
Large Value | Voya
$29.67
↓
$-0.01 (-0.03%)
Last Updated: Jul 20, 2026
IRVAX Historical Data
You're viewing historical data for Voya Russell Large Cap Value Index Portfolio Class A (IRVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-12-24 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-23 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-22 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-19 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-18 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-17 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-16 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-15 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-12 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-11 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-10 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-09 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-08 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-05 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-04 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-03 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-02 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-01 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-28 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-26 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-25 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-24 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-21 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-20 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-18 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-14 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-13 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-12 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-11 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-11-10 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-07 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-05 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-04 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-03 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-31 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-30 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-29 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-28 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-27 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-24 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-23 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-22 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-21 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-20 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-17 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-16 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-15 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |